Commodity Details -
crude oil mini mum
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/03/2026
| BBL | 8,438.00 | 8,469.00 | 7,207.00 | 7,424.00 | 4715 |
|
09/03/2026
| BBL | 8,339.00 | 10,620.00 | 8,339.00 | 8,789.00 | 6204 |
|
06/03/2026
| BBL | 7,353.00 | 8,518.00 | 7,239.00 | 8,363.00 | 4837 |
|
05/03/2026
| BBL | 6,999.00 | 7,353.00 | 6,872.00 | 7,314.00 | 2293 |
|
04/03/2026
| BBL | 6,909.00 | 7,148.00 | 6,777.00 | 6,937.00 | 2357 |
|
03/03/2026
| BBL | 6,575.00 | 7,226.00 | 6,575.00 | 6,974.00 | 1777 |
|
02/03/2026
| BBL | 6,145.00 | 6,757.00 | 6,145.00 | 6,497.00 | 2028 |
|
27/02/2026
| BBL | 5,985.00 | 6,189.00 | 5,941.00 | 6,096.00 | 840 |
|
26/02/2026
| BBL | 5,979.00 | 6,085.00 | 5,803.00 | 6,053.00 | 768 |
|
25/02/2026
| BBL | 6,050.00 | 6,080.00 | 5,942.00 | 5,987.00 | 441 |
|
|